实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

INITInitia $0.22262 18.24%
WENBWENB $7.09 16.04%
STGStargate Finance $0.184 11.04%
LITEBLITEB $965.05 10.05%
ELFaelf $0.2272 8.81%
KATKatana $0.00466 8.37%
ORCLBOracle (bStocks Tokenized Stoc $142.77 8.14%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
HAEDALHaedal Protocol $0.02508 -21.85%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,878.04亿 -2.13%
BNB币安币市值$999.37亿 -1.04%
XRPXRP (瑞波币) 市值$838.35亿 -2.98%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -2.66%
TRX波场市值$312.78亿 -0.27%
ZEC大零币市值$222.38亿 -4.90%
HYPEHyperliquid 市值$193.01亿 -3.68%

USDCUSDC 成交额$16.85亿 -0.01%
BTC比特币 成交额$11.32亿 -1.65%
ETH以太坊 成交额$4.82亿 -2.13%
SOLSolana 成交额$2.00亿 -2.66%
BNB币安币 成交额$1.81亿 -1.04%
ZEC大零币 成交额$1.74亿 -4.90%
USD1USD1 成交额$1.51亿 -0.02%
NEARNEAR Protocol 成交额$1.19亿 -7.50%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Mubarak $0.05116 -4.23% Applied Optoelectronics (bStocAAOIB $80.61 +3.33% The Sandbox $0.04677 -3.86% Filecoin $0.8926 -2.66% LOKA $0.1237 +3.86% Aave $131 -3.52%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%
187	AVNTVeranta	$0.0963	$0.1096	$0.0958	$110.74万	$4,169.23万	-11.33%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.41万	$2,349.27万	0.38%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.35万	$8,727.01万	-2.65%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
90	AMDBAdvanced Micro Devices (bStock	$563.45	$581.36	$553.36	$359.05万	$1,308.42万	-0.90%
7	USD1USD1	$0.99997	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
275	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.11万	$2,060.43万	-1.32%
96	PLUMEPlume	$0.01537	$0.01672	$0.01522	$341.92万	$1.10亿	-5.07%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
588	BANDBand	$0.2065	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.19%
619	GLMGolem	$0.1088	$0.111	$0.106	$12.20万	$1.10亿	-1.72%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.91万	$3,099.01万	-3.11%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.79万	$1,726.21万	-2.22%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.00%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
70	NILNillion	$0.07342	$0.08389	$0.07163	$603.36万	$4,008.45万	-12.44%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.54%
271	MRNABModerna (bStocks Tokenized Sto	$216.91	$218.35	$202.92	$69.85万	$222.59万	5.96%
551	LISTALista DAO	$0.0785	$0.0798	$0.0758	$18.46万	$3,413.59万	-0.76%
688	LLYBLLYB	$1317.08	$1,317.08	$1,263.26	$2.19万	—	3.24%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$40.87万	$238.47万	0.00%
621	PENGBPENGB	$58.78	$61.47	$57.73	$11.79万	—	-2.34%
296	STXBSTXB	$675.17	$700.29	$624.40	$58.98万	—	4.79%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%
420	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.89万	$3,777.06万	0.98%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,569.39万	$1.60亿	-2.69%
152	ARKARK	$0.1672	$0.175	$0.161	$164.72万	$3,304.62万	0.97%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.37万	$2,435.61万	2.95%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-4.85%