Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 18:50:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.84万	$461.20万	-2.84%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$656.86万	$438.71万	3.58%
510	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.59万	$3.11亿	0.00%
201	SPYBSPY (bStocks Tokenized Stock)	$771.39	$776.15	$768.97	$97.73万	$1,930.23万	-0.06%
683	MDBBMDBB	$380.49	$399.94	$376.02	$3.32万	—	-2.95%
224	USUALUsual	$0.01041	$0.01086	$0.01024	$83.80万	$2,111.78万	-3.79%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
49	CELOCelo	$0.08009	$0.083	$0.07763	$1,063.59万	$4,958.95万	-0.87%
426	FORMFour	$0.2205	$0.2298	$0.2153	$32.69万	$8,628.28万	-2.91%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
390	FLOWFlow	$0.02544	$0.02675	$0.02505	$37.87万	$4,464.72万	-3.67%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.92万	$1.96亿	-4.49%
173	0G0G	$0.1814	$0.2045	$0.1805	$135.14万	$1.21亿	-10.51%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
116	TThreshold Network	$0.00498	$0.0053	$0.00459	$246.30万	$5,266.71万	6.18%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
274	EURIEurite	$1.1156	$1.12	$1.11	$68.26万	$3,632.91万	0.17%
39	HBARHedera	$0.07398	$0.07701	$0.07287	$1,227.14万	$33.39亿	-3.48%