Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

0.37% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1089

24H 成交量

$14.83万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
193	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$105.89万	$1,930.23万	-0.08%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.79万	—	-2.50%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
44	CELOCelo	$0.08203	$0.083	$0.07763	$1,131.41万	$4,958.95万	3.11%
397	FORMFour	$0.2243	$0.2298	$0.2153	$37.03万	$8,628.28万	0.90%
692	JPMBJPMB	$345.53	$346.16	$337.07	$1.75万	—	2.37%
406	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.00%
339	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.91万	$1.96亿	-0.73%
147	0G0G	$0.1857	$0.203	$0.1788	$174.61万	$1.21亿	-5.06%
182	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$116.15万	$4,033.50万	2.21%
492	CYBERCYBER	$0.3	$0.305	$0.288	$24.90万	$1,846.44万	1.70%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$296.11万	$5,266.71万	2.36%
436	ZILZilliqa	$0.002028	$0.002032	$0.001942	$30.72万	$3,916.70万	3.15%
289	EURIEurite	$1.1152	$1.12	$1.11	$60.29万	$3,632.91万	0.11%
41	HBARHedera	$0.07484	$0.07701	$0.07287	$1,280.89万	$33.39亿	-0.52%