Haedal Protocol

HAEDAL · 美元计价

$0.02479

≈ ￥0.163614

-12.83% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.02864

24H 最低

$0.0245

今日开盘

$0.02844

24H 成交量

$522.87万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	0.72%
63	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$674.03万	$438.71万	0.82%
503	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.55万	$3.11亿	0.00%
191	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.28	$108.68万	$1,930.23万	-0.19%
683	MDBBMDBB	$387.76	$397.77	$373.49	$3.78万	—	-1.95%
227	USUALUsual	$0.01063	$0.01084	$0.01024	$82.46万	$2,111.78万	-0.56%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.15万	$257.75万	0.47%
44	CELOCelo	$0.08185	$0.083	$0.07763	$1,142.91万	$4,958.95万	2.05%
393	FORMFour	$0.2234	$0.2298	$0.2153	$37.34万	$8,628.28万	0.05%
692	JPMBJPMB	$344.66	$346.16	$337.92	$1.74万	—	2.00%
409	FLOWFlow	$0.02581	$0.02675	$0.02505	$35.51万	$4,464.72万	-1.86%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.77万	$1.96亿	-2.16%
146	0G0G	$0.1845	$0.203	$0.1788	$176.79万	$1.21亿	-6.20%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
476	CYBERCYBER	$0.3	$0.305	$0.288	$27.35万	$1,846.44万	0.33%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.22万	$4,997.68万	2.09%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.42万	$5,266.71万	2.15%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%
288	EURIEurite	$1.1169	$1.12	$1.11	$61.37万	$3,632.91万	0.19%
42	HBARHedera	$0.07453	$0.07701	$0.07287	$1,298.89万	$33.39亿	-1.45%