大零币

ZEC · 美元计价

$1293.87

≈ ￥8539.54

1.65% ($20.96)

更新于 2026-10-29 22:35:01

24H 最高

$1,319.32

24H 最低

$1,230.40

今日开盘

$1272.91

24H 成交量

$1.73亿

流通市值

$222.38亿

24H 涨跌额

($20.96)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.93万	$461.20万	0.36%
63	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$665.33万	$438.71万	-0.12%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.46万	$3.11亿	0.31%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.28	$105.22万	$1,930.23万	-0.13%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
225	USUALUsual	$0.01059	$0.01084	$0.01024	$82.79万	$2,111.78万	-0.66%
580	LAYERSolayer	$0.064	$0.0652	$0.0624	$15.80万	$257.75万	0.95%
44	CELOCelo	$0.08135	$0.083	$0.07763	$1,124.36万	$4,958.95万	2.34%
400	FORMFour	$0.2228	$0.2298	$0.2153	$36.23万	$8,628.28万	0.41%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
407	FLOWFlow	$0.02573	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.38%
339	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.41万	$1.96亿	-1.45%
148	0G0G	$0.1836	$0.203	$0.1788	$172.74万	$1.21亿	-6.18%
183	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$115.32万	$4,033.50万	1.44%
491	CYBERCYBER	$0.298	$0.305	$0.288	$24.97万	$1,846.44万	1.02%
547	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.43万	$4,997.68万	2.59%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$295.21万	$5,266.71万	2.15%
437	ZILZilliqa	$0.002014	$0.002032	$0.001942	$30.29万	$3,916.70万	2.55%
289	EURIEurite	$1.1155	$1.12	$1.11	$59.98万	$3,632.91万	0.14%
41	HBARHedera	$0.07459	$0.07701	$0.07287	$1,256.58万	$33.39亿	-1.02%