Polkadot

DOT · 美元计价

$0.98

≈ ￥6.468

4.93% ($0.05)

更新于 2026-10-31 05:25:02

24H 最高

$0.981

24H 最低

$0.869

今日开盘

$0.934

24H 成交量

$686.61万

流通市值

$732.36万

24H 涨跌额

($0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	JUVJuventus Fan Token	$0.264	$0.269	$0.251	$37.84万	$437.84万	-0.75%
130	SOXSBDirexion Semiconductor Bear 3X	$52.14	$54.88	$46.75	$304.81万	$536.52万	10.51%
159	SUNSun Token	$0.01616	$0.01745	$0.016	$214.07万	$3.11亿	-2.06%
123	SPYBSPY (bStocks Tokenized Stock)	$757.48	$766.35	$751.68	$334.30万	$1,910.63万	-1.03%
690	MDBBMDBB	$352.34	$374.38	$341.37	$3.01万	—	-4.87%
267	USUALUsual	$0.01004	$0.01008	$0.0092	$93.23万	$1,954.59万	0.50%
540	LAYERSolayer	$0.0595	$0.061	$0.0561	$28.98万	$236.18万	-2.30%
62	CELOCelo	$0.07195	$0.07398	$0.06814	$1,099.53万	$4,320.00万	-2.16%
214	FORMFour	$0.2031	$0.2115	$0.19	$142.00万	$7,673.37万	-3.42%
693	JPMBJPMB	$337.65	$345.88	$335.66	$2.72万	—	-1.85%
362	FLOWFlow	$0.02327	$0.0237	$0.02122	$59.95万	$3,895.95万	-1.15%
430	IOTA埃欧塔	$0.0397	$0.0399	$0.0361	$46.20万	$1.85亿	2.85%
260	0G0G	$0.1686	$0.1776	$0.1629	$95.24万	$1.07亿	-4.31%
125	CFGCentrifuge	$0.0968	$0.103	$0.0805	$319.38万	$3,569.50万	-5.93%
218	CYBERCYBER	$0.28	$0.28	$0.232	$133.79万	$1,670.29万	1.08%
380	GPSGoPlus Security	$0.00766	$0.00828	$0.00746	$55.79万	$4,646.37万	-6.93%
259	TThreshold Network	$0.00457	$0.00459	$0.00413	$96.52万	$5,088.61万	-0.44%
381	ZILZilliqa	$0.001967	$0.001976	$0.001846	$55.48万	$3,758.25万	0.31%
98	EURIEurite	$1.1283	$1.17	$1.12	$493.88万	$3,661.84万	0.85%
55	HBARHedera	$0.07211	$0.0725	$0.06645	$1,329.86万	$31.85亿	2.63%