Sophon

SOPH · 美元计价

$0.00157

≈ ￥0.010362

12.14% ($0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.00181

24H 最低

$0.00136

今日开盘

$0.0014

24H 成交量

$553.16万

流通市值

$766.87万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.60万	$441.13万	-3.00%
174	SOXSBDirexion Semiconductor Bear 3X	$49.35	$51.83	$48.27	$83.85万	$535.54万	-3.03%
227	SUNSun Token	$0.01561	$0.01561	$0.01521	$60.09万	$3.00亿	2.16%
187	SPYBSPY (bStocks Tokenized Stock)	$760.76	$761.00	$757.71	$76.74万	$1,904.73万	0.39%
695	MDBBMDBB	$358.41	$359.33	$353.24	$3,750.39	—	1.30%
194	USUALUsual	$0.01021	$0.01057	$0.01009	$73.53万	$2,080.64万	-1.73%
620	LAYERSolayer	$0.0584	$0.0606	$0.058	$6.90万	$243.81万	-3.15%
32	CELOCelo	$0.07241	$0.07659	$0.07219	$1,094.05万	$4,689.45万	-5.20%
169	FORMFour	$0.2127	$0.2166	$0.2015	$87.64万	$7,820.53万	2.21%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,927.00	—	0.28%
501	FLOWFlow	$0.02254	$0.02357	$0.02242	$16.69万	$4,038.22万	-3.76%
454	IOTA埃欧塔	$0.0391	$0.0399	$0.0388	$20.60万	$1.88亿	-1.01%
314	0G0G	$0.1629	$0.1708	$0.1627	$37.77万	$1.04亿	-4.46%
211	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.11万	$3,651.49万	-1.58%
341	CYBERCYBER	$0.256	$0.273	$0.254	$34.20万	$1,623.92万	-6.23%
222	GPSGoPlus Security	$0.00821	$0.00831	$0.00784	$61.36万	$4,825.90万	2.50%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$95.11万	$5,114.64万	-3.40%
466	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,778.64万	-2.49%
241	EURIEurite	$1.1224	$1.13	$1.12	$56.28万	$3,676.71万	0.00%
67	HBARHedera	$0.07079	$0.07205	$0.07064	$354.26万	$31.95亿	-1.41%