KSTRB

KSTRB · 美元计价

$16.9

≈ ￥111.54

0.06% ($0.01)

更新于 2026-11-01 12:55:02

24H 最高

$16.97

24H 最低

$16.85

今日开盘

$16.89

24H 成交量

$2.50万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.87万	$441.13万	-0.75%
579	SOXSBDirexion Semiconductor Bear 3X	$51.25	$52.24	$51.20	$7.43万	$535.54万	-1.35%
178	SUNSun Token	$0.01519	$0.0162	$0.01479	$82.96万	$3.00亿	-6.24%
419	SPYBSPY (bStocks Tokenized Stock)	$758.53	$758.57	$755.91	$23.45万	$1,904.73万	0.02%
695	MDBBMDBB	$353.17	$353.89	$352.36	$1,681.44	—	-0.01%
123	USUALUsual	$0.01053	$0.01104	$0.0099	$130.78万	$2,080.64万	3.34%
537	LAYERSolayer	$0.0609	$0.0616	$0.0599	$11.93万	$243.81万	0.16%
25	CELOCelo	$0.07447	$0.07781	$0.0726	$1,162.23万	$4,689.45万	1.05%
416	FORMFour	$0.2014	$0.2061	$0.1997	$23.63万	$7,820.53万	0.35%
691	JPMBJPMB	$338.1	$338.98	$336.68	$4,048.14	—	-0.17%
466	FLOWFlow	$0.02346	$0.0239	$0.02324	$18.26万	$4,038.22万	0.39%
357	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$33.25万	$1.88亿	0.00%
283	0G0G	$0.1694	$0.1735	$0.166	$44.28万	$1.04亿	-0.94%
370	CFGCentrifuge	$0.0953	$0.0971	$0.0931	$31.27万	$3,651.49万	-0.63%
138	CYBERCYBER	$0.273	$0.283	$0.263	$112.41万	$1,623.92万	-0.73%
518	GPSGoPlus Security	$0.00789	$0.00808	$0.0076	$13.63万	$4,825.90万	3.27%
265	TThreshold Network	$0.0046	$0.00471	$0.00454	$48.46万	$5,114.64万	0.88%
454	ZILZilliqa	$0.001896	$0.00195	$0.00189	$19.81万	$3,778.64万	-2.07%
194	EURIEurite	$1.1314	$1.15	$1.12	$75.25万	$3,676.71万	-0.92%
63	HBARHedera	$0.07212	$0.07277	$0.0713	$355.95万	$31.95亿	0.67%