Moonbeam

GLMR · 美元计价

$0.007673

≈ ￥0.050642

-4.75% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.008096

24H 最低

$0.007449

今日开盘

$0.008056

24H 成交量

$57.22万

流通市值

$837.15万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	JUVJuventus Fan Token	$0.264	$0.269	$0.251	$37.83万	$437.84万	0.00%
130	SOXSBDirexion Semiconductor Bear 3X	$52.16	$54.88	$46.75	$304.75万	$536.52万	11.45%
159	SUNSun Token	$0.01615	$0.01745	$0.016	$213.64万	$3.11亿	-2.18%
123	SPYBSPY (bStocks Tokenized Stock)	$757.37	$766.35	$751.68	$334.21万	$1,910.63万	-1.04%
690	MDBBMDBB	$352.34	$374.38	$341.37	$3.01万	—	-4.87%
265	USUALUsual	$0.01001	$0.01008	$0.0092	$93.07万	$1,954.59万	0.50%
540	LAYERSolayer	$0.0594	$0.061	$0.0561	$28.96万	$236.18万	-2.14%
62	CELOCelo	$0.07178	$0.07398	$0.06814	$1,100.17万	$4,320.00万	-2.15%
214	FORMFour	$0.2027	$0.2115	$0.19	$141.73万	$7,673.37万	-3.57%
693	JPMBJPMB	$337.72	$345.88	$335.66	$2.72万	—	-1.88%
361	FLOWFlow	$0.02327	$0.0237	$0.02122	$59.95万	$3,895.95万	-1.02%
431	IOTA埃欧塔	$0.0398	$0.0399	$0.0361	$46.00万	$1.85亿	3.11%
274	0G0G	$0.1683	$0.1776	$0.1629	$91.09万	$1.07亿	-4.21%
124	CFGCentrifuge	$0.0962	$0.103	$0.0805	$320.24万	$3,569.50万	-6.24%
218	CYBERCYBER	$0.278	$0.28	$0.232	$133.95万	$1,670.29万	0.00%
380	GPSGoPlus Security	$0.00768	$0.00828	$0.00746	$55.82万	$4,646.37万	-6.68%
259	TThreshold Network	$0.00457	$0.00459	$0.00413	$95.98万	$5,088.61万	0.00%
381	ZILZilliqa	$0.001968	$0.001976	$0.001846	$55.32万	$3,758.25万	0.36%
98	EURIEurite	$1.1281	$1.17	$1.12	$493.74万	$3,661.84万	0.80%
55	HBARHedera	$0.07212	$0.0725	$0.06645	$1,318.40万	$31.85亿	2.59%