My Neighbor Alice

ALICE · 美元计价

$0.1272

≈ ￥0.83952

-3.12% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.1325

24H 最低

$0.1268

今日开盘

$0.1313

24H 成交量

$23.45万

流通市值

$1,313.79万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.61万	$441.13万	-3.00%
173	SOXSBDirexion Semiconductor Bear 3X	$49.52	$51.83	$48.27	$85.28万	$535.54万	-2.52%
228	SUNSun Token	$0.01559	$0.01561	$0.01521	$59.58万	$3.00亿	2.03%
184	SPYBSPY (bStocks Tokenized Stock)	$760.73	$761.36	$757.71	$77.45万	$1,904.73万	0.37%
695	MDBBMDBB	$358.76	$359.33	$353.24	$3,786.56	—	1.21%
195	USUALUsual	$0.0102	$0.01057	$0.01009	$73.11万	$2,080.64万	-1.83%
621	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.90万	$243.81万	-3.15%
32	CELOCelo	$0.07236	$0.07649	$0.07219	$1,092.99万	$4,689.45万	-5.24%
168	FORMFour	$0.2129	$0.2166	$0.2015	$87.85万	$7,820.53万	2.31%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,906.03	—	0.24%
504	FLOWFlow	$0.02245	$0.02357	$0.0224	$16.47万	$4,038.22万	-3.77%
456	IOTA埃欧塔	$0.0391	$0.0399	$0.0388	$20.60万	$1.88亿	-1.01%
314	0G0G	$0.1628	$0.1708	$0.1627	$37.84万	$1.04亿	-4.40%
212	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$66.20万	$3,651.49万	-1.16%
348	CYBERCYBER	$0.255	$0.273	$0.254	$33.65万	$1,623.92万	-5.90%
222	GPSGoPlus Security	$0.00833	$0.00834	$0.00784	$62.12万	$4,825.90万	3.87%
159	TThreshold Network	$0.00456	$0.00487	$0.00448	$94.92万	$5,114.64万	-3.19%
466	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,778.64万	-2.55%
240	EURIEurite	$1.122	$1.13	$1.12	$56.26万	$3,676.71万	0.00%
67	HBARHedera	$0.07081	$0.07205	$0.07064	$353.53万	$31.95亿	-1.17%