Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 19:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$525.24万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.59万	$441.13万	-3.00%
173	SOXSBDirexion Semiconductor Bear 3X	$49.35	$51.83	$48.27	$83.65万	$535.54万	-3.20%
225	SUNSun Token	$0.01559	$0.01561	$0.01521	$60.16万	$3.00亿	2.03%
187	SPYBSPY (bStocks Tokenized Stock)	$760.76	$761.00	$757.71	$76.74万	$1,904.73万	0.39%
695	MDBBMDBB	$358.41	$359.33	$353.24	$3,750.39	—	1.30%
195	USUALUsual	$0.01018	$0.01057	$0.01009	$73.14万	$2,080.64万	-2.12%
620	LAYERSolayer	$0.0584	$0.0606	$0.058	$6.90万	$243.81万	-3.15%
32	CELOCelo	$0.07248	$0.07653	$0.07219	$1,093.48万	$4,689.45万	-5.13%
166	FORMFour	$0.2127	$0.2166	$0.2015	$88.16万	$7,820.53万	2.31%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,906.03	—	0.24%
502	FLOWFlow	$0.02248	$0.02357	$0.02242	$16.50万	$4,038.22万	-3.93%
455	IOTA埃欧塔	$0.0391	$0.0399	$0.0388	$20.52万	$1.88亿	-1.01%
314	0G0G	$0.163	$0.1708	$0.1627	$37.78万	$1.04亿	-4.23%
211	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$66.14万	$3,651.49万	-1.26%
347	CYBERCYBER	$0.255	$0.273	$0.254	$33.72万	$1,623.92万	-6.59%
222	GPSGoPlus Security	$0.00822	$0.00831	$0.00784	$61.52万	$4,825.90万	2.62%
159	TThreshold Network	$0.00456	$0.00487	$0.00448	$95.01万	$5,114.64万	-3.19%
465	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,778.64万	-2.39%
241	EURIEurite	$1.1223	$1.13	$1.12	$56.27万	$3,676.71万	0.01%
67	HBARHedera	$0.07077	$0.07205	$0.07064	$353.54万	$31.95亿	-1.26%