艾达币

ADA · 美元计价

$0.1909

≈ ￥1.2599

-1.24% (-$0.00)

更新于 2026-11-02 16:30:03

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1933

24H 成交量

$898.64万

流通市值

$72.74亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.07万	$441.13万	-2.26%
211	SOXSBDirexion Semiconductor Bear 3X	$49.28	$51.83	$48.27	$65.03万	$535.54万	-3.56%
236	SUNSun Token	$0.01539	$0.01553	$0.01521	$54.80万	$3.00亿	0.39%
185	SPYBSPY (bStocks Tokenized Stock)	$759.62	$761.00	$757.71	$76.26万	$1,904.73万	0.23%
695	MDBBMDBB	$356.99	$359.33	$353.24	$3,995.92	—	0.79%
197	USUALUsual	$0.01016	$0.01057	$0.0101	$71.03万	$2,080.64万	-3.15%
608	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.39万	$243.81万	-3.79%
29	CELOCelo	$0.0734	$0.07734	$0.07255	$1,101.89万	$4,689.45万	-2.73%
237	FORMFour	$0.2055	$0.2167	$0.2015	$54.62万	$7,820.53万	-3.61%
693	JPMBJPMB	$338.17	$339.79	$337.06	$5,549.92	—	0.01%
488	FLOWFlow	$0.02266	$0.02362	$0.02255	$17.00万	$4,038.22万	-3.86%
438	IOTA埃欧塔	$0.0394	$0.0401	$0.0388	$21.82万	$1.88亿	-1.75%
316	0G0G	$0.164	$0.1717	$0.1631	$36.95万	$1.04亿	-4.09%
226	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$58.08万	$3,651.49万	-2.50%
292	CYBERCYBER	$0.256	$0.276	$0.254	$41.02万	$1,623.92万	-5.88%
433	GPSGoPlus Security	$0.00798	$0.00817	$0.00784	$22.49万	$4,825.90万	0.89%
146	TThreshold Network	$0.00453	$0.00487	$0.00448	$106.36万	$5,114.64万	-2.37%
496	ZILZilliqa	$0.001832	$0.001909	$0.001829	$16.37万	$3,778.64万	-3.63%
245	EURIEurite	$1.1216	$1.13	$1.12	$52.64万	$3,676.71万	-0.26%
67	HBARHedera	$0.07106	$0.07218	$0.07074	$349.69万	$31.95亿	-1.40%