Ontology Gas

ONG · 美元计价

$0.07114

≈ ￥0.469524

-1.88% (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高

$0.07251

24H 最低

$0.07052

今日开盘

$0.0725

24H 成交量

$16.30万

流通市值

$3,480.72万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$11.62万	$441.13万	-0.74%
567	SOXSBDirexion Semiconductor Bear 3X	$51.68	$52.24	$51.58	$9.26万	$535.54万	-0.19%
163	SUNSun Token	$0.01515	$0.01635	$0.01479	$91.48万	$3.00亿	-5.08%
420	SPYBSPY (bStocks Tokenized Stock)	$758.01	$758.57	$755.91	$23.55万	$1,904.73万	-0.02%
695	MDBBMDBB	$353.62	$353.89	$352.36	$1,694.83	—	0.05%
125	USUALUsual	$0.01057	$0.01104	$0.0099	$132.42万	$2,080.64万	4.34%
575	LAYERSolayer	$0.0607	$0.0616	$0.0599	$8.57万	$243.81万	-0.33%
24	CELOCelo	$0.0749	$0.07781	$0.0726	$1,164.99万	$4,689.45万	0.00%
415	FORMFour	$0.2012	$0.2061	$0.1997	$24.16万	$7,820.53万	-0.59%
692	JPMBJPMB	$338.08	$338.98	$336.68	$4,062.63	—	-0.20%
456	FLOWFlow	$0.02342	$0.0239	$0.02324	$19.46万	$4,038.22万	-0.34%
353	IOTA埃欧塔	$0.0395	$0.0431	$0.0393	$33.65万	$1.88亿	-1.74%
284	0G0G	$0.1693	$0.1735	$0.166	$44.33万	$1.04亿	-1.46%
338	CFGCentrifuge	$0.0949	$0.0971	$0.0931	$35.52万	$3,651.49万	-2.17%
138	CYBERCYBER	$0.274	$0.283	$0.263	$115.64万	$1,623.92万	-2.84%
530	GPSGoPlus Security	$0.00788	$0.00808	$0.0076	$13.02万	$4,825.90万	2.74%
268	TThreshold Network	$0.00458	$0.00471	$0.00454	$47.56万	$5,114.64万	-0.22%
454	ZILZilliqa	$0.001898	$0.001951	$0.00189	$19.80万	$3,778.64万	-2.62%
194	EURIEurite	$1.1305	$1.15	$1.12	$75.36万	$3,676.71万	-1.13%
58	HBARHedera	$0.07189	$0.07277	$0.0713	$361.99万	$31.95亿	-0.37%