OpenEden

EDEN · 美元计价

$0.05429

≈ ￥0.358314

2.73% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05285

24H 成交量

$53.47万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.85万	$461.20万	0.36%
63	SOXSBDirexion Semiconductor Bear 3X	$41.81	$44.15	$39.26	$667.89万	$438.71万	0.43%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%
190	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$768.28	$107.60万	$1,930.23万	-0.15%
683	MDBBMDBB	$389.23	$397.77	$373.49	$3.79万	—	-1.93%
226	USUALUsual	$0.01065	$0.01084	$0.01024	$82.94万	$2,111.78万	-0.19%
581	LAYERSolayer	$0.0642	$0.0652	$0.0624	$15.90万	$257.75万	0.94%
44	CELOCelo	$0.08209	$0.083	$0.07763	$1,135.15万	$4,958.95万	3.19%
397	FORMFour	$0.2239	$0.2298	$0.2153	$37.09万	$8,628.28万	0.67%
692	JPMBJPMB	$345.81	$346.16	$337.07	$1.75万	—	2.44%
406	FLOWFlow	$0.02592	$0.02675	$0.02505	$35.88万	$4,464.72万	-0.92%
339	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.83万	$1.96亿	-0.97%
147	0G0G	$0.1851	$0.203	$0.1788	$175.04万	$1.21亿	-5.51%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%
493	CYBERCYBER	$0.3	$0.305	$0.288	$24.89万	$1,846.44万	1.35%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$297.29万	$5,266.71万	2.36%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
289	EURIEurite	$1.116	$1.12	$1.11	$60.78万	$3,632.91万	0.17%
41	HBARHedera	$0.07487	$0.07701	$0.07287	$1,287.47万	$33.39亿	-0.49%